Soko la Hisa Ijumaa 10 Aug 2012

	Co.		Opening Price	Closing Price
	TOL		0	220
	TBL		0	2,580
	TATEPA		0	325
	TCC		0	3,360
	SIMBA		0	2,380
	SWISSPORT		0	1,200
	TWIGA		0	2,460
	DCB		0	640
	NMB		0	930
	KA		0	1,020
	EABL		0	2,000
	JHL		0	5,860
	KCB		0	440
	CRDB		0	110
	NMG		0	3,100
	ABG		0	13,160
	PAL		0	440